Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.17 | 183.17 | 183.20 | 0.77 | 0.42 % | 117,613 | 04:43:54 |
| AMD | Advanced Micro Devices | 154.18 | 154.19 | 154.30 | -0.25 | -0.16 % | 10,019 | 04:42:02 |
| AMZN | Amazon.com | 188.85 | 188.71 | 188.92 | 0.09 | 0.05 % | 11,564 | 04:44:10 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:43:43 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 883 | 04:43:06 |
| BABA | Alibaba | 78.01 | 0.00 | 0.00 | -1.36 | -1.71 % | 72,608 | 04:44:05 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 952 | 04:43:05 |
| COIN | Coinbase Global | 212.25 | 212.28 | 212.64 | -2.09 | -0.98 % | 33,531 | 04:44:07 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 04:40:54 |
| DIS | Walt Disney | 105.48 | 0.00 | 0.00 | 0.09 | 0.09 % | 20,832 | 04:44:04 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:44:10 |
| GOOGL | Alphabet | 170.25 | 170.26 | 170.41 | -1.00 | -0.58 % | 9,051 | 04:44:06 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:43:45 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:43:44 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 03:55:51 |
| INTC | Intel | 30.75 | 30.75 | 30.78 | 0.07 | 0.23 % | 40,886 | 04:43:54 |
| IWM | iShares Russell 2000 | 204.27 | 0.00 | 0.00 | -0.70 | -0.34 % | 16,455 | 04:44:09 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 393 | 04:44:10 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 577 | 04:44:06 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,570 | 04:43:59 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 560 | 04:12:38 |
| META | Meta Platforms | 469.16 | 469.16 | 469.34 | 0.92 | 0.20 % | 16,714 | 04:43:58 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:43:05 |
| MSFT | Microsoft | 411.00 | 410.75 | 411.00 | 1.66 | 0.41 % | 11,845 | 04:44:06 |
| MU | Micron Technology | 119.33 | 119.20 | 119.33 | 0.12 | 0.10 % | 10,240 | 04:40:11 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,075 | 04:36:41 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 964 | 03:52:20 |
| PYPL | PayPal | 65.72 | 65.58 | 65.69 | -0.20 | -0.30 % | 1,092 | 04:44:08 |
| QCOM | QUALCOMM | 178.68 | 178.37 | 178.73 | -1.47 | -0.82 % | 7,062 | 04:44:10 |
| QQQ | Invesco QQQ Trust Series 1 | 440.34 | 440.37 | 440.41 | 0.02 | 0.00 % | 20,966 | 04:44:08 |
| SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | -0.06 | -0.15 % | 378,961 | 04:44:01 |
| SPY | SPDR S&P 500 | 517.35 | 0.00 | 0.00 | 0.21 | 0.04 % | 20,518 | 04:44:07 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 177.04 | 176.91 | 176.98 | -0.77 | -0.43 % | 186,354 | 04:43:56 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 431 | 04:43:45 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 752 | 04:01:06 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.42 | 0.01 | 0.06 % | 868 | 03:38:40 |
| XOM | Exxon Mobil | 115.98 | 0.00 | 0.00 | -0.19 | -0.16 % | 5,367 | 04:43:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
